Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.42
(-1.74%)
INR 96.42
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1998 | 242.5 | 242.5 | 235.1 | 239.0 | 9900.00 |
| 05 Jan, 1998 | 235.0 | 252.25 | 235.0 | 242.15 | 35.2 Thousand |
| 02 Jan, 1998 | 229.0 | 241.95 | 228.5 | 241.95 | 46.1 Thousand |
| 01 Jan, 1998 | 223.9 | 228.4 | 222.95 | 226.0 | 40.5 Thousand |
| 31 Dec, 1997 | 219.95 | 225.0 | 219.95 | 223.4 | 6800.00 |
| 30 Dec, 1997 | 222.0 | 222.0 | 213.0 | 213.0 | 11.4 Thousand |
| 29 Dec, 1997 | 221.9 | 223.0 | 217.25 | 219.3 | 14.1 Thousand |
| 26 Dec, 1997 | 210.85 | 221.9 | 210.85 | 217.0 | 23.5 Thousand |
| 24 Dec, 1997 | 205.0 | 208.0 | 204.05 | 208.0 | 5500.00 |
| 23 Dec, 1997 | 205.0 | 206.75 | 202.55 | 205.0 | 5000.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND