Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.42
(-1.74%)
INR 96.42
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1998 | 220.0 | 220.0 | 212.1 | 213.0 | 5500.00 |
| 19 Jan, 1998 | 213.05 | 220.8 | 213.0 | 220.8 | 6300.00 |
| 16 Jan, 1998 | 215.0 | 217.95 | 215.0 | 216.5 | 2500.00 |
| 15 Jan, 1998 | 219.0 | 219.0 | 212.3 | 217.0 | 5600.00 |
| 14 Jan, 1998 | 223.5 | 224.0 | 215.0 | 217.0 | 7100.00 |
| 13 Jan, 1998 | 215.0 | 220.0 | 213.0 | 215.5 | 11.6 Thousand |
| 12 Jan, 1998 | 212.0 | 217.0 | 208.5 | 215.05 | 9300.00 |
| 09 Jan, 1998 | 232.0 | 232.0 | 217.0 | 218.5 | 16.6 Thousand |
| 08 Jan, 1998 | 238.0 | 240.0 | 231.6 | 231.6 | 11.5 Thousand |
| 07 Jan, 1998 | 245.0 | 249.0 | 238.25 | 240.5 | 14.4 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND