Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.42
(-1.74%)
INR 96.42
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1998 | 190.0 | 191.5 | 188.25 | 188.25 | 4600.00 |
| 18 Feb, 1998 | 190.05 | 191.0 | 190.0 | 190.0 | 2600.00 |
| 17 Feb, 1998 | 194.5 | 194.5 | 190.0 | 190.0 | 3500.00 |
| 13 Feb, 1998 | 190.0 | 192.3 | 188.05 | 188.05 | 3200.00 |
| 12 Feb, 1998 | 189.0 | 190.25 | 189.0 | 189.5 | 1000.00 |
| 11 Feb, 1998 | 190.0 | 191.45 | 189.0 | 191.45 | 3400.00 |
| 10 Feb, 1998 | 194.0 | 194.0 | 186.55 | 186.55 | 2500.00 |
| 09 Feb, 1998 | 197.0 | 197.25 | 195.55 | 195.55 | 800.00 |
| 06 Feb, 1998 | 197.5 | 199.9 | 196.0 | 196.0 | 3600.00 |
| 05 Feb, 1998 | 199.0 | 199.0 | 197.0 | 197.5 | 900.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND