Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.42
(-1.74%)
INR 96.42
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1998 | 205.0 | 205.0 | 195.0 | 195.0 | 4800.00 |
| 03 Feb, 1998 | 202.0 | 203.0 | 201.0 | 201.3 | 6700.00 |
| 02 Feb, 1998 | 204.0 | 206.4 | 201.8 | 204.7 | 5600.00 |
| 30 Jan, 1998 | 199.85 | 204.4 | 199.85 | 202.9 | 4200.00 |
| 29 Jan, 1998 | 195.75 | 198.7 | 195.5 | 198.0 | 1600.00 |
| 28 Jan, 1998 | 203.85 | 203.85 | 198.0 | 198.5 | 2700.00 |
| 27 Jan, 1998 | 206.5 | 207.0 | 198.0 | 198.0 | 6500.00 |
| 23 Jan, 1998 | 210.05 | 212.0 | 206.0 | 206.0 | 2900.00 |
| 22 Jan, 1998 | 209.0 | 213.3 | 209.0 | 210.0 | 4500.00 |
| 21 Jan, 1998 | 216.0 | 220.0 | 215.9 | 216.75 | 3400.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND