Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.02
(-1.24%)
INR 96.02
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1998 | 180.0 | 180.0 | 173.75 | 177.0 | 5800.00 |
| 05 Mar, 1998 | 190.0 | 190.0 | 183.25 | 183.25 | 4100.00 |
| 04 Mar, 1998 | 190.85 | 192.6 | 187.5 | 192.6 | 4100.00 |
| 03 Mar, 1998 | 191.0 | 191.0 | 182.1 | 183.85 | 4700.00 |
| 02 Mar, 1998 | 195.0 | 195.2 | 192.25 | 195.2 | 3900.00 |
| 27 Feb, 1998 | 196.25 | 197.0 | 192.05 | 192.05 | 5900.00 |
| 26 Feb, 1998 | 201.0 | 201.2 | 195.0 | 195.1 | 4900.00 |
| 25 Feb, 1998 | 196.0 | 201.4 | 196.0 | 200.95 | 9900.00 |
| 24 Feb, 1998 | 193.0 | 193.0 | 190.0 | 190.5 | 3400.00 |
| 23 Feb, 1998 | 188.05 | 192.75 | 188.05 | 192.75 | 3100.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND