Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.42
(-1.74%)
INR 96.42
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1998 | 177.05 | 183.0 | 177.05 | 183.0 | 1700.00 |
| 19 Mar, 1998 | 187.95 | 187.95 | 180.0 | 180.25 | 3100.00 |
| 18 Mar, 1998 | 176.0 | 184.8 | 176.0 | 183.0 | 11.8 Thousand |
| 17 Mar, 1998 | 170.2 | 172.4 | 169.05 | 170.0 | 2500.00 |
| 16 Mar, 1998 | 170.0 | 173.05 | 170.0 | 171.0 | 1700.00 |
| 12 Mar, 1998 | 171.8 | 172.0 | 168.25 | 169.5 | 1700.00 |
| 11 Mar, 1998 | 177.0 | 177.0 | 172.0 | 172.0 | 3000.00 |
| 10 Mar, 1998 | 177.0 | 177.0 | 170.5 | 174.0 | 7400.00 |
| 09 Mar, 1998 | 178.0 | 179.4 | 176.05 | 179.4 | 2000.00 |
| 06 Mar, 1998 | 180.0 | 180.0 | 173.75 | 177.0 | 5800.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND