Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.02
(-1.24%)
INR 96.02
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1998 | 254.05 | 254.35 | 248.05 | 250.0 | 51.9 Thousand |
| 21 Apr, 1998 | 224.7 | 231.2 | 224.7 | 231.2 | 7500.00 |
| 20 Apr, 1998 | 210.0 | 227.0 | 210.0 | 219.0 | 21 Thousand |
| 17 Apr, 1998 | 192.0 | 210.25 | 191.9 | 210.25 | 16 Thousand |
| 16 Apr, 1998 | 195.0 | 195.0 | 190.0 | 190.25 | 12.5 Thousand |
| 15 Apr, 1998 | 194.0 | 200.0 | 188.5 | 194.0 | 15.6 Thousand |
| 13 Apr, 1998 | 187.9 | 187.9 | 181.6 | 185.85 | 4300.00 |
| 10 Apr, 1998 | 194.95 | 194.95 | 186.1 | 188.2 | 3200.00 |
| 09 Apr, 1998 | 187.0 | 194.95 | 183.3 | 189.0 | 7500.00 |
| 07 Apr, 1998 | 178.0 | 179.0 | 175.65 | 179.0 | 3000.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND