Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1998 | 218.0 | 218.4 | 215.7 | 216.0 | 6600.00 |
| 22 May, 1998 | 220.0 | 220.0 | 215.5 | 217.6 | 8300.00 |
| 21 May, 1998 | 217.0 | 223.0 | 213.0 | 216.0 | 23.6 Thousand |
| 20 May, 1998 | 210.0 | 217.25 | 208.1 | 217.25 | 43.4 Thousand |
| 19 May, 1998 | 195.0 | 198.8 | 193.6 | 198.0 | 28 Thousand |
| 18 May, 1998 | 191.9 | 198.0 | 189.0 | 194.5 | 15.7 Thousand |
| 15 May, 1998 | 186.0 | 192.0 | 186.0 | 190.0 | 6700.00 |
| 14 May, 1998 | 185.0 | 187.9 | 182.05 | 184.05 | 7500.00 |
| 13 May, 1998 | 192.0 | 193.75 | 185.0 | 185.0 | 6000.00 |
| 12 May, 1998 | 194.0 | 199.0 | 190.15 | 193.5 | 10.4 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND