Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1998 | 188.0 | 188.0 | 175.0 | 183.0 | 14.3 Thousand |
| 05 Jun, 1998 | 196.05 | 196.7 | 188.75 | 188.75 | 7200.00 |
| 04 Jun, 1998 | 198.0 | 209.5 | 197.0 | 197.0 | 6100.00 |
| 03 Jun, 1998 | 198.0 | 202.0 | 194.25 | 202.0 | 7300.00 |
| 02 Jun, 1998 | 200.0 | 204.0 | 199.0 | 201.0 | 6700.00 |
| 01 Jun, 1998 | 211.7 | 211.85 | 200.0 | 202.0 | 12.7 Thousand |
| 29 May, 1998 | 196.0 | 209.7 | 196.0 | 206.5 | 8500.00 |
| 28 May, 1998 | 209.1 | 211.0 | 203.05 | 203.05 | 14.6 Thousand |
| 27 May, 1998 | 210.5 | 215.25 | 209.25 | 209.25 | 7000.00 |
| 26 May, 1998 | 216.0 | 216.0 | 213.6 | 214.95 | 4500.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND