Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1998 | 181.9 | 185.0 | 176.9 | 184.0 | 3800.00 |
| 06 Jul, 1998 | 172.0 | 175.0 | 170.0 | 174.25 | 1600.00 |
| 03 Jul, 1998 | 179.9 | 179.9 | 179.9 | 179.9 | 100.00 |
| 02 Jul, 1998 | 177.8 | 177.9 | 175.1 | 177.7 | 1100.00 |
| 01 Jul, 1998 | 175.0 | 177.0 | 175.0 | 176.05 | 300.00 |
| 30 Jun, 1998 | 179.0 | 179.0 | 175.0 | 175.1 | 2200.00 |
| 26 Jun, 1998 | 183.0 | 183.0 | 179.0 | 181.0 | 1100.00 |
| 25 Jun, 1998 | 182.25 | 184.0 | 180.0 | 180.0 | 1400.00 |
| 24 Jun, 1998 | 183.0 | 183.0 | 178.3 | 180.5 | 800.00 |
| 23 Jun, 1998 | 175.0 | 176.75 | 170.0 | 170.0 | 3400.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND