Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1998 | 170.0 | 170.0 | 165.05 | 165.05 | 1100.00 |
| 03 Aug, 1998 | 169.55 | 169.55 | 168.0 | 169.5 | 1200.00 |
| 31 Jul, 1998 | 170.2 | 174.7 | 169.0 | 173.5 | 2200.00 |
| 30 Jul, 1998 | 170.0 | 173.85 | 170.0 | 173.85 | 500.00 |
| 29 Jul, 1998 | 168.25 | 171.0 | 168.25 | 169.0 | 700.00 |
| 28 Jul, 1998 | 171.0 | 171.0 | 168.0 | 169.0 | 1300.00 |
| 27 Jul, 1998 | 170.0 | 172.0 | 170.0 | 170.0 | 1000.00 |
| 24 Jul, 1998 | 177.9 | 177.9 | 171.75 | 171.75 | 200.00 |
| 23 Jul, 1998 | 179.0 | 179.0 | 173.0 | 174.0 | 400.00 |
| 22 Jul, 1998 | 175.0 | 175.0 | 173.5 | 173.5 | 200.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND