Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1998 75.1 75.3 73.45 75.0 4500.00
01 Sep, 1998 78.25 78.95 78.05 78.95 400.00
31 Aug, 1998 78.25 79.5 78.25 79.5 800.00
28 Aug, 1998 80.0 81.0 78.25 78.25 4700.00
27 Aug, 1998 82.85 83.5 80.25 80.5 3400.00
25 Aug, 1998 79.0 81.9 78.9 81.5 5900.00
24 Aug, 1998 78.0 78.2 76.65 77.65 1400.00
21 Aug, 1998 76.3 78.75 76.3 78.65 2200.00
20 Aug, 1998 81.25 83.0 76.05 78.5 12 Thousand
19 Aug, 1998 82.0 83.3 80.2 80.2 7100.00