Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 72.5 76.0 72.5 74.25 2000.00
15 Sep, 1998 70.0 74.0 70.0 71.75 5800.00
14 Sep, 1998 73.0 73.95 72.0 72.45 1600.00
11 Sep, 1998 74.1 75.95 73.25 74.9 2200.00
10 Sep, 1998 75.95 76.0 74.0 75.8 1600.00
09 Sep, 1998 79.0 79.0 74.05 75.0 7300.00
08 Sep, 1998 74.0 75.0 73.5 74.95 1200.00
07 Sep, 1998 76.2 76.25 74.65 74.65 1800.00
04 Sep, 1998 74.9 75.0 74.0 74.0 1200.00
03 Sep, 1998 76.0 76.0 74.1 74.1 2400.00