Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1998 | 73.0 | 73.0 | 73.0 | 73.0 | 100.00 |
| 29 Sep, 1998 | 72.5 | 73.4 | 71.25 | 71.6 | 2400.00 |
| 28 Sep, 1998 | 74.9 | 75.0 | 73.75 | 73.75 | 700.00 |
| 25 Sep, 1998 | 73.25 | 74.5 | 73.0 | 73.0 | 1300.00 |
| 24 Sep, 1998 | 75.95 | 75.95 | 73.0 | 75.25 | 2500.00 |
| 23 Sep, 1998 | 70.05 | 74.9 | 70.05 | 74.75 | 2000.00 |
| 22 Sep, 1998 | 75.0 | 75.25 | 72.0 | 73.85 | 4000.00 |
| 21 Sep, 1998 | 74.0 | 75.9 | 74.0 | 75.9 | 900.00 |
| 18 Sep, 1998 | 75.9 | 75.9 | 74.0 | 75.0 | 800.00 |
| 17 Sep, 1998 | 73.0 | 73.0 | 72.5 | 73.0 | 800.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND