Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1998 | 68.0 | 68.0 | 68.0 | 68.0 | 700.00 |
| 15 Oct, 1998 | 68.0 | 70.0 | 66.5 | 66.5 | 700.00 |
| 14 Oct, 1998 | 69.9 | 70.0 | 66.5 | 67.5 | 800.00 |
| 13 Oct, 1998 | 68.0 | 68.7 | 65.05 | 65.05 | 1500.00 |
| 12 Oct, 1998 | 67.5 | 67.5 | 66.0 | 66.0 | 400.00 |
| 09 Oct, 1998 | 69.0 | 69.0 | 69.0 | 69.0 | 600.00 |
| 08 Oct, 1998 | 69.0 | 69.0 | 69.0 | 69.0 | 700.00 |
| 07 Oct, 1998 | 71.2 | 73.0 | 71.0 | 71.0 | 1000.00 |
| 06 Oct, 1998 | 68.05 | 71.0 | 68.05 | 71.0 | 1200.00 |
| 05 Oct, 1998 | 72.8 | 73.0 | 70.0 | 70.1 | 900.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND