Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1998 | 76.5 | 76.5 | 73.5 | 75.0 | 1400.00 |
| 13 Nov, 1998 | 72.0 | 75.0 | 72.0 | 74.85 | 300.00 |
| 12 Nov, 1998 | 72.5 | 74.0 | 72.2 | 74.0 | 700.00 |
| 11 Nov, 1998 | 76.0 | 76.0 | 75.5 | 75.5 | 1500.00 |
| 10 Nov, 1998 | 72.5 | 76.0 | 72.5 | 76.0 | 700.00 |
| 09 Nov, 1998 | 78.25 | 78.25 | 75.5 | 75.5 | 1300.00 |
| 06 Nov, 1998 | 75.05 | 76.0 | 75.0 | 76.0 | 2600.00 |
| 05 Nov, 1998 | 75.0 | 76.0 | 75.0 | 76.0 | 1400.00 |
| 03 Nov, 1998 | 75.5 | 76.0 | 75.0 | 75.0 | 2600.00 |
| 02 Nov, 1998 | 75.0 | 76.05 | 75.0 | 76.0 | 600.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND