Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1998 | 70.05 | 70.5 | 69.65 | 69.65 | 1300.00 |
| 28 Nov, 1998 | 70.05 | 70.05 | 70.05 | 70.05 | 100.00 |
| 27 Nov, 1998 | 73.0 | 73.0 | 72.0 | 72.0 | 900.00 |
| 26 Nov, 1998 | 74.0 | 75.45 | 73.0 | 73.0 | 1200.00 |
| 24 Nov, 1998 | 74.0 | 74.1 | 73.0 | 73.1 | 3800.00 |
| 23 Nov, 1998 | 75.0 | 76.0 | 74.0 | 74.0 | 1400.00 |
| 20 Nov, 1998 | 76.7 | 77.0 | 75.55 | 76.0 | 1300.00 |
| 19 Nov, 1998 | 77.0 | 77.0 | 75.15 | 75.15 | 1100.00 |
| 18 Nov, 1998 | 76.0 | 76.65 | 75.5 | 76.65 | 1600.00 |
| 17 Nov, 1998 | 72.25 | 76.0 | 72.25 | 75.0 | 1200.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND