Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 92.0 95.6 91.75 93.8 26.5 Thousand
29 Dec, 1998 95.0 95.0 85.1 88.5 18.8 Thousand
28 Dec, 1998 87.9 92.05 87.5 92.05 18.7 Thousand
24 Dec, 1998 79.95 85.2 79.5 85.2 13.1 Thousand
23 Dec, 1998 78.1 78.85 77.0 78.85 4000.00
22 Dec, 1998 70.0 73.0 70.0 73.0 2600.00
21 Dec, 1998 69.9 71.75 69.9 70.5 1400.00
18 Dec, 1998 67.25 68.25 67.0 68.25 400.00
17 Dec, 1998 69.35 70.0 69.0 69.0 1300.00
16 Dec, 1998 70.0 71.0 69.6 71.0 800.00