Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1998 | 68.1 | 69.0 | 68.0 | 69.0 | 1300.00 |
| 14 Dec, 1998 | 69.5 | 70.0 | 69.5 | 70.0 | 2200.00 |
| 11 Dec, 1998 | 70.0 | 71.5 | 69.55 | 71.0 | 2100.00 |
| 10 Dec, 1998 | 71.0 | 71.0 | 70.0 | 70.0 | 1000.00 |
| 08 Dec, 1998 | 71.0 | 72.5 | 70.5 | 72.5 | 1600.00 |
| 07 Dec, 1998 | 72.95 | 72.95 | 71.0 | 71.0 | 500.00 |
| 04 Dec, 1998 | 70.5 | 74.55 | 70.5 | 71.5 | 900.00 |
| 03 Dec, 1998 | 70.5 | 70.5 | 70.0 | 70.5 | 900.00 |
| 02 Dec, 1998 | 71.5 | 71.5 | 71.5 | 71.5 | 100.00 |
| 01 Dec, 1998 | 70.0 | 70.0 | 68.3 | 69.05 | 3200.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND