Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 77.5 78.0 76.3 77.0 2000.00
28 Jan, 1999 76.5 77.9 76.1 77.9 2000.00
27 Jan, 1999 82.0 83.0 76.0 77.0 6900.00
25 Jan, 1999 80.25 81.75 78.6 79.2 2900.00
22 Jan, 1999 80.0 83.7 80.0 82.75 4400.00
21 Jan, 1999 80.0 83.4 74.5 80.2 3600.00
19 Jan, 1999 79.0 80.0 78.6 78.8 2800.00
18 Jan, 1999 80.0 81.0 79.1 80.0 1700.00
15 Jan, 1999 87.9 87.9 80.25 83.0 800.00
14 Jan, 1999 86.05 86.5 83.3 83.3 3700.00