Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 68.25 70.0 67.5 67.5 9500.00
25 Feb, 1999 71.0 72.0 69.0 69.0 2700.00
24 Feb, 1999 68.0 70.8 67.0 70.7 5800.00
23 Feb, 1999 66.0 67.0 65.15 65.6 3100.00
22 Feb, 1999 67.05 68.0 65.0 65.0 3500.00
19 Feb, 1999 70.5 70.5 68.0 68.0 1800.00
18 Feb, 1999 69.95 73.0 69.95 71.5 3300.00
17 Feb, 1999 69.8 70.0 68.05 69.0 5300.00
16 Feb, 1999 68.1 68.1 66.2 66.35 4700.00
15 Feb, 1999 68.1 69.0 67.6 68.65 2800.00