Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1999 | 69.4 | 69.95 | 68.55 | 68.55 | 1100.00 |
| 11 Mar, 1999 | 71.1 | 71.1 | 69.0 | 69.0 | 1800.00 |
| 10 Mar, 1999 | 68.75 | 72.0 | 68.5 | 72.0 | 5200.00 |
| 09 Mar, 1999 | 65.4 | 69.45 | 65.4 | 67.1 | 5100.00 |
| 08 Mar, 1999 | 69.0 | 72.5 | 69.0 | 70.15 | 5000.00 |
| 05 Mar, 1999 | 71.0 | 71.0 | 70.3 | 71.0 | 1500.00 |
| 04 Mar, 1999 | 74.0 | 74.0 | 70.1 | 71.05 | 1700.00 |
| 03 Mar, 1999 | 75.0 | 75.0 | 72.05 | 74.0 | 8000.00 |
| 01 Mar, 1999 | 74.1 | 77.9 | 72.1 | 74.0 | 14.6 Thousand |
| 27 Feb, 1999 | 71.8 | 72.9 | 70.0 | 72.9 | 7400.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND