Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1999 | 71.0 | 71.45 | 70.0 | 70.9 | 800.00 |
| 11 Feb, 1999 | 71.05 | 73.95 | 71.05 | 72.0 | 5900.00 |
| 10 Feb, 1999 | 68.0 | 74.0 | 68.0 | 73.85 | 5100.00 |
| 09 Feb, 1999 | 66.6 | 68.5 | 66.6 | 68.5 | 1900.00 |
| 08 Feb, 1999 | 69.0 | 70.0 | 69.0 | 69.1 | 1200.00 |
| 05 Feb, 1999 | 70.95 | 71.45 | 69.25 | 70.0 | 1000.00 |
| 04 Feb, 1999 | 72.0 | 72.0 | 69.65 | 69.65 | 1700.00 |
| 03 Feb, 1999 | 70.0 | 72.5 | 70.0 | 72.5 | 1600.00 |
| 02 Feb, 1999 | 71.0 | 71.7 | 68.0 | 68.5 | 4900.00 |
| 01 Feb, 1999 | 73.8 | 74.95 | 70.85 | 71.7 | 3300.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND