Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1999 70.1 73.9 70.1 72.0 2000.00
24 Mar, 1999 74.0 76.0 72.5 73.05 8100.00
23 Mar, 1999 70.0 73.2 70.0 72.75 8600.00
22 Mar, 1999 71.0 73.9 71.0 71.45 4300.00
20 Mar, 1999 70.0 72.9 70.0 72.55 700.00
19 Mar, 1999 74.5 74.5 71.5 72.2 3200.00
18 Mar, 1999 71.05 74.0 71.05 74.0 3100.00
17 Mar, 1999 73.9 75.5 72.0 72.0 8200.00
16 Mar, 1999 74.5 74.5 70.0 70.0 2400.00
15 Mar, 1999 66.05 73.0 66.05 69.95 5100.00