Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 59.0 59.0 57.45 58.0 3400.00
23 Apr, 1999 62.25 64.05 62.25 62.25 1400.00
22 Apr, 1999 66.0 66.0 64.9 65.0 2500.00
21 Apr, 1999 68.0 68.95 66.0 66.0 2000.00
20 Apr, 1999 67.35 67.35 65.0 65.0 2100.00
19 Apr, 1999 66.0 66.75 64.35 66.75 400.00
17 Apr, 1999 69.05 70.0 65.25 65.25 3800.00
16 Apr, 1999 66.5 70.2 65.0 70.2 3400.00
15 Apr, 1999 67.9 67.9 65.0 65.0 900.00
13 Apr, 1999 65.0 66.5 64.6 64.6 2600.00