Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1999 | 68.5 | 70.0 | 67.0 | 69.9 | 3900.00 |
| 10 May, 1999 | 67.0 | 71.0 | 66.8 | 70.0 | 5000.00 |
| 07 May, 1999 | 63.0 | 65.8 | 62.5 | 65.8 | 2700.00 |
| 06 May, 1999 | 63.0 | 65.0 | 62.0 | 64.0 | 2000.00 |
| 05 May, 1999 | 63.0 | 65.0 | 63.0 | 64.0 | 2100.00 |
| 04 May, 1999 | 63.05 | 63.95 | 62.55 | 63.95 | 1100.00 |
| 03 May, 1999 | 64.0 | 64.5 | 63.0 | 63.0 | 1300.00 |
| 30 Apr, 1999 | 62.0 | 63.95 | 61.55 | 63.95 | 800.00 |
| 29 Apr, 1999 | 61.0 | 61.5 | 60.0 | 61.5 | 900.00 |
| 28 Apr, 1999 | 55.0 | 61.0 | 55.0 | 61.0 | 1100.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND