Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 May, 1999 69.1 70.7 69.1 70.65 2700.00
24 May, 1999 71.5 72.0 71.0 71.5 3700.00
21 May, 1999 74.0 74.5 72.0 73.25 4800.00
20 May, 1999 76.0 77.0 73.0 75.0 11.2 Thousand
19 May, 1999 74.45 74.65 72.0 74.6 26.3 Thousand
18 May, 1999 67.0 70.0 67.0 69.1 22.6 Thousand
17 May, 1999 65.15 70.4 65.15 67.1 7900.00
14 May, 1999 71.2 73.9 69.35 70.35 9200.00
13 May, 1999 73.5 73.5 69.0 70.85 2200.00
12 May, 1999 71.9 73.0 67.55 69.0 10.1 Thousand