Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 64.0 65.1 64.0 64.5 500.00
21 Jun, 1999 64.0 67.0 64.0 67.0 2400.00
18 Jun, 1999 63.05 64.0 63.0 64.0 400.00
17 Jun, 1999 64.2 64.2 62.15 62.15 300.00
16 Jun, 1999 59.0 63.5 59.0 63.0 700.00
15 Jun, 1999 61.9 61.9 59.05 59.45 8800.00
14 Jun, 1999 62.0 62.0 59.1 60.0 2800.00
11 Jun, 1999 64.0 65.2 63.65 63.7 5700.00
10 Jun, 1999 67.9 68.0 63.7 63.7 2100.00
09 Jun, 1999 63.3 64.45 63.25 64.45 400.00