Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1999 | 63.0 | 63.5 | 62.8 | 63.5 | 1100.00 |
| 05 Jul, 1999 | 64.0 | 65.0 | 62.0 | 62.0 | 1200.00 |
| 02 Jul, 1999 | 62.4 | 62.5 | 62.4 | 62.5 | 600.00 |
| 01 Jul, 1999 | 62.5 | 62.5 | 62.0 | 62.3 | 400.00 |
| 30 Jun, 1999 | 61.0 | 62.7 | 61.0 | 62.65 | 500.00 |
| 29 Jun, 1999 | 61.5 | 62.5 | 61.1 | 62.0 | 1700.00 |
| 28 Jun, 1999 | 61.5 | 62.0 | 61.0 | 61.0 | 800.00 |
| 25 Jun, 1999 | 61.5 | 62.7 | 61.5 | 62.5 | 1700.00 |
| 24 Jun, 1999 | 62.1 | 62.1 | 61.0 | 61.0 | 2000.00 |
| 23 Jun, 1999 | 65.0 | 65.0 | 63.5 | 65.0 | 1800.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND