Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 58.05 62.0 58.05 61.05 2200.00
02 Aug, 1999 63.0 63.0 60.25 62.0 1200.00
30 Jul, 1999 63.05 64.0 63.05 64.0 1400.00
29 Jul, 1999 63.9 64.0 62.3 64.0 1800.00
28 Jul, 1999 63.0 64.9 63.0 63.5 3700.00
27 Jul, 1999 63.55 65.8 63.55 64.5 1500.00
26 Jul, 1999 65.0 66.0 64.5 66.0 3600.00
23 Jul, 1999 65.0 66.0 63.2 64.95 1900.00
22 Jul, 1999 65.8 66.0 65.25 65.25 1300.00
21 Jul, 1999 65.0 66.5 65.0 66.0 2100.00