Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1999 | 64.45 | 68.6 | 64.45 | 68.6 | 7300.00 |
| 16 Aug, 1999 | 62.5 | 63.9 | 61.0 | 63.85 | 9200.00 |
| 13 Aug, 1999 | 63.5 | 63.55 | 61.55 | 61.55 | 4200.00 |
| 12 Aug, 1999 | 60.0 | 63.7 | 59.1 | 61.5 | 4600.00 |
| 11 Aug, 1999 | 62.0 | 62.0 | 60.0 | 60.0 | 3700.00 |
| 10 Aug, 1999 | 60.5 | 60.5 | 59.1 | 59.1 | 2700.00 |
| 09 Aug, 1999 | 62.75 | 62.75 | 59.3 | 60.05 | 1100.00 |
| 06 Aug, 1999 | 60.1 | 61.95 | 60.0 | 61.9 | 1100.00 |
| 05 Aug, 1999 | 62.9 | 63.0 | 60.35 | 60.35 | 2000.00 |
| 04 Aug, 1999 | 62.0 | 63.0 | 62.0 | 62.1 | 1900.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND