Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1999 | 92.75 | 93.0 | 86.25 | 90.0 | 30.9 Thousand |
| 30 Aug, 1999 | 96.0 | 96.65 | 93.0 | 93.0 | 22.4 Thousand |
| 27 Aug, 1999 | 100.0 | 101.0 | 94.25 | 96.0 | 14 Thousand |
| 26 Aug, 1999 | 95.0 | 97.1 | 92.25 | 97.0 | 29.8 Thousand |
| 25 Aug, 1999 | 101.6 | 101.6 | 87.0 | 93.0 | 42 Thousand |
| 24 Aug, 1999 | 94.2 | 94.25 | 90.05 | 94.25 | 33.8 Thousand |
| 23 Aug, 1999 | 82.0 | 87.25 | 82.0 | 87.25 | 15.1 Thousand |
| 20 Aug, 1999 | 79.8 | 81.6 | 75.0 | 81.6 | 22.4 Thousand |
| 19 Aug, 1999 | 80.05 | 80.05 | 75.0 | 75.0 | 27.6 Thousand |
| 18 Aug, 1999 | 74.0 | 74.1 | 74.0 | 74.1 | 3300.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND