Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1999 90.1 94.15 90.1 93.2 3900.00
28 Sep, 1999 90.9 91.9 87.1 87.1 10.9 Thousand
27 Sep, 1999 100.0 101.0 90.0 90.1 4900.00
24 Sep, 1999 94.85 96.85 93.5 96.0 4700.00
23 Sep, 1999 96.0 97.0 94.0 94.0 5200.00
22 Sep, 1999 99.9 99.9 96.0 96.0 7400.00
21 Sep, 1999 96.7 99.35 94.0 94.7 9200.00
20 Sep, 1999 100.55 104.0 98.5 98.5 7600.00
17 Sep, 1999 96.15 106.0 96.0 106.0 18 Thousand
16 Sep, 1999 103.0 106.7 99.0 99.1 14.6 Thousand