Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 84.0 85.0 83.55 83.55 1900.00
26 Oct, 1999 84.1 84.1 80.05 82.0 4300.00
25 Oct, 1999 83.0 85.5 83.0 84.4 2800.00
23 Oct, 1999 88.0 88.35 88.0 88.35 200.00
22 Oct, 1999 87.85 87.85 84.6 87.7 1700.00
21 Oct, 1999 86.0 93.0 86.0 87.0 7800.00
20 Oct, 1999 91.0 91.0 85.5 87.9 2500.00
18 Oct, 1999 81.75 88.85 81.5 85.05 4800.00
15 Oct, 1999 90.0 90.25 85.0 86.0 3900.00
14 Oct, 1999 92.0 93.3 89.1 90.0 6400.00