Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 76.85 77.9 76.1 77.9 1600.00
09 Nov, 1999 73.5 74.9 73.0 74.85 1900.00
07 Nov, 1999 76.0 77.35 75.0 76.9 1400.00
05 Nov, 1999 72.2 74.5 72.2 74.25 1500.00
04 Nov, 1999 68.2 73.5 68.2 73.05 2100.00
03 Nov, 1999 76.95 77.0 72.6 73.1 2600.00
02 Nov, 1999 69.1 76.0 68.75 74.75 5800.00
01 Nov, 1999 78.0 79.0 74.5 74.5 2100.00
29 Oct, 1999 81.0 82.25 78.2 80.25 2200.00
28 Oct, 1999 86.0 86.0 82.0 82.0 1100.00