Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1999 75.0 75.0 74.0 75.0 1000.00
24 Nov, 1999 73.5 74.85 72.55 73.1 8000.00
22 Nov, 1999 73.9 74.6 71.05 73.5 2000.00
19 Nov, 1999 73.1 74.4 72.0 74.4 900.00
18 Nov, 1999 74.5 74.75 73.05 74.75 1400.00
17 Nov, 1999 74.0 76.8 74.0 74.5 2800.00
16 Nov, 1999 76.0 76.0 74.0 74.0 3900.00
15 Nov, 1999 76.0 78.0 76.0 77.0 2600.00
12 Nov, 1999 76.0 77.4 76.0 77.0 1700.00
11 Nov, 1999 81.9 81.9 76.0 76.0 1900.00