Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1999 | 75.0 | 75.05 | 74.0 | 75.0 | 1500.00 |
| 08 Dec, 1999 | 77.45 | 77.45 | 74.1 | 74.1 | 3900.00 |
| 07 Dec, 1999 | 75.8 | 75.9 | 71.25 | 73.0 | 3400.00 |
| 06 Dec, 1999 | 72.65 | 72.8 | 71.3 | 72.0 | 1400.00 |
| 03 Dec, 1999 | 70.4 | 72.75 | 70.4 | 72.75 | 1100.00 |
| 02 Dec, 1999 | 71.0 | 71.95 | 70.55 | 71.7 | 2700.00 |
| 01 Dec, 1999 | 72.0 | 72.5 | 70.9 | 72.35 | 2700.00 |
| 30 Nov, 1999 | 69.5 | 72.0 | 69.2 | 71.0 | 6100.00 |
| 29 Nov, 1999 | 73.0 | 73.9 | 73.0 | 73.4 | 1500.00 |
| 26 Nov, 1999 | 73.55 | 74.45 | 73.05 | 74.45 | 1000.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND