Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2000 | 71.6 | 75.0 | 71.6 | 74.5 | 4000.00 |
| 06 Jan, 2000 | 71.25 | 76.5 | 71.25 | 75.0 | 8300.00 |
| 05 Jan, 2000 | 71.05 | 73.5 | 71.05 | 71.15 | 5400.00 |
| 04 Jan, 2000 | 69.05 | 72.75 | 68.0 | 71.55 | 19.5 Thousand |
| 03 Jan, 2000 | 68.0 | 72.0 | 66.05 | 72.0 | 3200.00 |
| 30 Dec, 1999 | 67.75 | 69.9 | 66.6 | 68.55 | 4700.00 |
| 29 Dec, 1999 | 71.25 | 72.0 | 71.0 | 71.0 | 1800.00 |
| 28 Dec, 1999 | 71.5 | 71.5 | 69.0 | 69.65 | 3800.00 |
| 27 Dec, 1999 | 71.95 | 71.95 | 68.0 | 69.9 | 2000.00 |
| 24 Dec, 1999 | 73.0 | 73.9 | 72.5 | 72.6 | 2200.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND