Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 92.8 93.0 85.5 88.65 20.3 Thousand
20 Jan, 2000 87.95 87.95 86.0 87.95 37.7 Thousand
19 Jan, 2000 81.35 81.4 81.35 81.4 2100.00
18 Jan, 2000 73.0 79.3 73.0 77.0 23.8 Thousand
17 Jan, 2000 73.9 78.0 72.0 72.6 28.9 Thousand
14 Jan, 2000 72.0 73.9 69.35 73.0 5700.00
13 Jan, 2000 71.5 74.0 71.5 71.6 4600.00
12 Jan, 2000 73.85 73.85 71.8 72.3 2100.00
11 Jan, 2000 71.3 72.0 68.0 69.9 7000.00
10 Jan, 2000 73.0 75.0 72.0 72.35 4000.00