Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2000 89.95 89.95 83.25 86.0 4900.00
18 Feb, 2000 84.0 87.9 84.0 87.05 3400.00
17 Feb, 2000 87.05 90.0 87.05 88.5 3600.00
16 Feb, 2000 87.85 89.35 82.0 89.0 9800.00
15 Feb, 2000 82.05 85.0 82.0 82.0 9200.00
14 Feb, 2000 87.0 89.95 86.0 86.0 3400.00
11 Feb, 2000 91.9 92.0 89.0 89.1 3500.00
10 Feb, 2000 91.0 93.5 91.0 92.0 4400.00
09 Feb, 2000 94.9 97.9 93.1 93.1 9700.00
08 Feb, 2000 104.0 104.0 91.0 93.8 28.8 Thousand