Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 93.0 94.35 93.0 94.35 16.3 Thousand
03 Mar, 2000 83.0 90.45 83.0 86.0 30.9 Thousand
02 Mar, 2000 93.3 93.3 83.0 83.0 11.5 Thousand
01 Mar, 2000 85.95 86.4 83.0 86.4 5100.00
29 Feb, 2000 80.1 81.5 79.0 80.0 3300.00
28 Feb, 2000 85.0 85.0 79.0 80.5 3900.00
25 Feb, 2000 85.0 85.0 80.55 80.55 3500.00
24 Feb, 2000 86.0 86.0 82.0 83.9 2700.00
23 Feb, 2000 83.1 88.0 83.1 85.5 1800.00
22 Feb, 2000 83.0 86.5 83.0 85.0 9200.00