Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 88.0 90.0 87.05 90.0 1500.00
04 Apr, 2000 88.0 88.5 86.0 88.5 2800.00
03 Apr, 2000 91.0 91.0 88.25 90.0 600.00
31 Mar, 2000 87.9 90.0 87.9 90.0 1700.00
30 Mar, 2000 87.55 89.0 87.5 88.0 1900.00
29 Mar, 2000 91.8 91.85 88.1 90.0 5000.00
28 Mar, 2000 92.0 93.4 91.0 91.3 2300.00
27 Mar, 2000 95.0 95.9 90.6 90.6 6500.00
24 Mar, 2000 93.5 93.8 90.9 90.9 1600.00
23 Mar, 2000 94.5 94.5 92.0 93.5 1300.00