Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 87.05 90.0 85.0 85.0 600.00
19 Apr, 2000 93.45 93.5 89.05 92.0 1400.00
18 Apr, 2000 90.8 93.9 89.1 89.95 6500.00
17 Apr, 2000 85.0 90.0 83.65 88.0 4100.00
13 Apr, 2000 90.0 90.5 88.6 90.5 2200.00
12 Apr, 2000 91.0 91.0 88.3 90.0 1200.00
11 Apr, 2000 91.1 91.1 89.2 91.0 1200.00
10 Apr, 2000 91.2 92.4 91.1 91.5 1600.00
07 Apr, 2000 88.5 92.0 88.5 92.0 1400.00
06 Apr, 2000 88.2 88.55 87.0 88.2 1100.00