Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 100.0 100.0 95.0 95.0 2400.00
05 May, 2000 104.75 104.75 95.25 97.0 2300.00
04 May, 2000 102.4 102.4 96.0 98.0 16.8 Thousand
03 May, 2000 92.9 94.8 92.85 94.8 3400.00
02 May, 2000 85.0 87.75 85.0 87.75 2500.00
28 Apr, 2000 81.0 83.0 81.0 81.25 400.00
27 Apr, 2000 83.0 86.0 82.0 86.0 700.00
26 Apr, 2000 80.1 80.1 80.1 80.1 300.00
25 Apr, 2000 82.95 82.95 80.1 80.1 400.00
24 Apr, 2000 82.55 83.0 82.5 82.5 500.00