Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 90.9 90.9 90.9 90.9 100.00
02 Jun, 2000 87.65 87.65 87.65 87.65 100.00
01 Jun, 2000 90.0 90.9 89.0 89.95 1100.00
31 May, 2000 97.0 97.0 87.0 87.0 1300.00
30 May, 2000 92.5 92.5 88.5 90.0 1200.00
29 May, 2000 90.0 92.75 87.5 87.5 1300.00
26 May, 2000 86.4 90.0 80.0 90.0 2700.00
25 May, 2000 94.0 94.0 84.3 84.3 500.00
24 May, 2000 84.0 87.0 78.15 87.0 1000.00
23 May, 2000 95.75 95.75 84.05 84.05 1100.00