Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 75.5 75.5 71.75 72.9 21.6 Thousand
20 Jun, 2000 72.0 73.0 69.0 69.0 7800.00
19 Jun, 2000 72.25 72.25 71.25 71.9 2800.00
16 Jun, 2000 70.0 75.0 70.0 74.9 1200.00
15 Jun, 2000 77.5 79.0 74.5 74.7 3700.00
14 Jun, 2000 80.0 80.0 76.0 76.6 2100.00
13 Jun, 2000 83.0 83.1 80.1 80.1 400.00
09 Jun, 2000 84.0 84.0 82.05 82.05 300.00
07 Jun, 2000 85.0 85.0 83.4 83.4 200.00
06 Jun, 2000 86.0 86.0 83.65 83.65 900.00