Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 71.8 72.0 70.2 72.0 900.00
18 Jul, 2000 71.1 72.75 70.35 71.0 2863.00
17 Jul, 2000 71.25 72.5 71.1 72.0 1000.00
14 Jul, 2000 72.0 72.5 72.0 72.5 1075.00
13 Jul, 2000 72.5 72.5 72.5 72.5 600.00
12 Jul, 2000 72.9 73.5 70.8 72.5 4525.00
11 Jul, 2000 73.25 73.75 72.7 73.4 1850.00
10 Jul, 2000 73.95 76.5 71.5 72.0 5700.00
07 Jul, 2000 75.0 76.0 72.35 72.45 2520.00
06 Jul, 2000 73.9 74.0 72.1 73.8 1350.00