Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2000 | 65.75 | 65.75 | 62.15 | 62.15 | 251.00 |
| 01 Aug, 2000 | 64.5 | 66.0 | 62.6 | 64.5 | 1520.00 |
| 31 Jul, 2000 | 61.25 | 64.5 | 61.25 | 63.85 | 340.00 |
| 28 Jul, 2000 | 63.0 | 65.9 | 63.0 | 65.0 | 800.00 |
| 27 Jul, 2000 | 65.5 | 65.5 | 64.0 | 64.0 | 310.00 |
| 26 Jul, 2000 | 64.0 | 67.95 | 63.05 | 65.0 | 1510.00 |
| 25 Jul, 2000 | 68.8 | 70.0 | 63.05 | 64.0 | 4374.00 |
| 24 Jul, 2000 | 69.1 | 70.75 | 66.0 | 67.5 | 6830.00 |
| 21 Jul, 2000 | 73.5 | 76.0 | 70.0 | 71.25 | 5568.00 |
| 20 Jul, 2000 | 70.0 | 71.85 | 70.0 | 71.5 | 3292.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND