Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 90.0 90.0 88.0 90.0 1700.00
19 May, 2000 98.5 98.5 92.0 92.0 200.00
18 May, 2000 99.0 99.25 91.05 93.0 700.00
17 May, 2000 99.0 99.0 92.0 92.0 600.00
16 May, 2000 93.95 93.95 91.5 91.7 1800.00
15 May, 2000 91.0 92.9 91.0 92.9 2300.00
12 May, 2000 95.5 95.5 90.0 91.3 1400.00
11 May, 2000 95.0 95.5 95.0 95.5 700.00
10 May, 2000 101.0 101.0 95.0 95.0 2000.00
09 May, 2000 102.5 102.75 92.2 100.0 4600.00