Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2000 | 97.0 | 97.0 | 90.0 | 95.0 | 4600.00 |
| 21 Mar, 2000 | 95.0 | 97.0 | 93.35 | 97.0 | 17.7 Thousand |
| 16 Mar, 2000 | 94.0 | 95.0 | 92.05 | 93.55 | 10.3 Thousand |
| 15 Mar, 2000 | 92.0 | 95.5 | 91.0 | 95.5 | 6900.00 |
| 14 Mar, 2000 | 90.0 | 93.0 | 90.0 | 91.5 | 18.9 Thousand |
| 13 Mar, 2000 | 88.0 | 95.5 | 88.0 | 91.85 | 19.2 Thousand |
| 10 Mar, 2000 | 88.0 | 91.75 | 86.95 | 89.0 | 5900.00 |
| 09 Mar, 2000 | 90.0 | 95.0 | 87.85 | 90.0 | 14.1 Thousand |
| 08 Mar, 2000 | 94.0 | 97.4 | 88.35 | 92.0 | 13.8 Thousand |
| 07 Mar, 2000 | 100.0 | 101.9 | 88.25 | 96.0 | 55.8 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND